We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.98 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.98 | Open Interest | 142 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 29.50 | 29.50 | 29.50 | 0.00 % | 0 | 1 |
| 350.00 | 10.99 | 10.99 | 10.99 | 0.00 % | 0 | 21 |
| 360.00 | 13.30 | 13.30 | 13.30 | 0.00 % | 0 | 202 |
| 370.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 337 |
| 380.00 | 2.94 | 2.94 | 2.94 | 0.00 % | 0 | 1,480 |
| 390.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 187 |
| 400.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 168 |
| 410.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 759 |
| 330.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 535 |
| 340.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 590 |
| 350.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 401 |
| 360.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 1,361 |
| 370.00 | 4.98 | 4.98 | 4.98 | 0.00 % | 0 | 142 |
| 380.00 | 11.35 | 11.35 | 11.35 | 0.00 % | 0 | 25 |
| 390.00 | 22.18 | 22.18 | 22.18 | 0.00 % | 0 | 169 |
| 400.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 0 |
| 410.00 | 42.00 | 42.00 | 42.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
