We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.10 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 204 | Day's Range | 13.30 - 17.00 |
| Open | 17.00 | Prev Close | 16.20 | Last Trade | 01/2/2025 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 50.40 | 53.30 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 41.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 31.10 | 33.60 | 29.50 | 0.00 % | 0 | 1 |
| 350.00 | 21.20 | 24.10 | 10.99 | 0.00 % | 0 | 21 |
| 360.00 | 12.10 | 14.20 | 13.30 | -17.90 % | 2 | 204 |
| 370.00 | 6.70 | 7.40 | 7.00 | -33.21 % | 43 | 338 |
| 380.00 | 2.60 | 3.10 | 2.94 | -56.12 % | 616 | 1,335 |
| 390.00 | 0.90 | 1.20 | 1.05 | -70.00 % | 29 | 191 |
| 400.00 | 0.25 | 0.50 | 0.37 | -79.44 % | 12 | 171 |
| 410.00 | 0.15 | 0.75 | 0.25 | -64.79 % | 44 | 479 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.31 | 0.40 | 0.31 | 0.00 % | 0 | 759 |
| 330.00 | 0.15 | 0.75 | 0.12 | -81.54 % | 45 | 557 |
| 340.00 | 0.05 | 0.85 | 0.37 | -66.06 % | 19 | 609 |
| 350.00 | 0.65 | 1.25 | 0.75 | -71.59 % | 6 | 403 |
| 360.00 | 2.10 | 3.50 | 2.15 | -62.93 % | 22 | 1,370 |
| 370.00 | 5.30 | 7.50 | 4.98 | -48.07 % | 22 | 141 |
| 380.00 | 11.00 | 13.70 | 11.35 | -31.21 % | 10 | 23 |
| 390.00 | 18.20 | 20.80 | 22.18 | 0.00 % | 0 | 169 |
| 400.00 | 27.70 | 30.50 | 17.00 | 0.00 % | 0 | 0 |
| 410.00 | 37.50 | 40.50 | 42.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
