We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.93 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.52 | 2.77 | 1.59 | 0.00 % | 0 | 2 |
| 34.00 | 2.07 | 2.20 | 2.37 | 0.00 % | 0 | 17 |
| 34.50 | 1.57 | 1.90 | 1.95 | 0.00 % | 0 | 13 |
| 35.00 | 1.26 | 1.45 | 0.87 | -41.22 % | 1 | 24 |
| 35.50 | 0.92 | 1.13 | 1.18 | 0.00 % | 0 | 17 |
| 36.00 | 0.63 | 0.74 | 0.73 | 0.00 % | 0 | 41 |
| 36.50 | 0.41 | 0.49 | 0.61 | 0.00 % | 0 | 75 |
| 37.00 | 0.24 | 0.31 | 0.07 | 0.00 % | 0 | 6 |
| 37.50 | 0.13 | 0.19 | 0.31 | 0.00 % | 0 | 18 |
| 38.00 | 0.06 | 0.12 | 0.20 | 0.00 % | 0 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.05 | 0.08 | 0.10 | 0.00 % | 0 | 21 |
| 34.00 | 0.09 | 0.12 | 0.52 | 0.00 % | 0 | 197 |
| 34.50 | 0.16 | 0.21 | 0.80 | 0.00 % | 0 | 120 |
| 35.00 | 0.26 | 0.30 | 0.28 | -33.33 % | 69 | 49 |
| 35.50 | 0.25 | 0.55 | 0.68 | 0.00 % | 0 | 78 |
| 36.00 | 0.56 | 0.69 | 0.84 | -54.35 % | 1 | 203 |
| 36.50 | 0.75 | 0.96 | 1.17 | -56.99 % | 5 | 29 |
| 37.00 | 1.19 | 1.30 | 1.50 | 0.00 % | 0 | 134 |
| 37.50 | 1.56 | 1.70 | 2.83 | 0.00 % | 0 | 14 |
| 38.00 | 1.83 | 2.13 | 4.28 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
