AROC Aug 16 2024 20 Put | AROC Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Archrock Inc (AROC)
Archrock Inc (AROC) Options

AROC Aug 16 2024 20 Put

View Full AROC Chain

0.45 0.19 (73.08%)

Bid	0.15	Volume	10	Exp. Date	16 Aug 2024
Offer	0.50	Open Interest	140	Day's Range	0.37 - 0.45
Open	0.37	Prev Close	0.26	Last Trade	27/7/2024 00:09

AROC Option Chain - 16 Aug 2024

AROC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.30	13.60	0.00	0.00 %	0	0
12.50	7.60	11.50	7.00	0.00 %	0	1
15.00	5.30	8.80	7.10	0.00 %	0	3
17.50	2.90	6.30	4.10	2.50 %	1	239
20.00	1.80	2.25	1.90	-1.04 %	3	301
22.50	0.25	0.80	0.50	-9.09 %	24	2,416
25.00	0.20	0.25	0.20	0.00 %	0	368
30.00	0.10	0.30	0.10	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.30	0.10	0.30	0.00 %	0	11
15.00	0.15	0.20	0.15	0.00 %	0	69
17.50	0.10	0.05	0.10	0.00 %	0	108
20.00	0.15	0.50	0.45	73.08 %	10	140
22.50	1.15	1.70	1.60	0.00 %	0	185
25.00	1.70	4.90	2.64	0.00 %	0	1
30.00	6.80	10.20	0.00	0.00 %	0	0

Mainfirst Germany

Daiwa Asset Management

BlueRiver Acquisition (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions