We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.20 | 23.70 | 31.42 | 0.00 % | 0 | 7 |
| 65.00 | 16.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.70 | 14.30 | 20.26 | 0.00 % | 0 | 40 |
| 75.00 | 7.60 | 9.30 | 9.31 | 0.00 % | 0 | 9 |
| 80.00 | 4.40 | 5.00 | 4.75 | 0.00 % | 0 | 25 |
| 85.00 | 1.75 | 2.10 | 2.00 | 33.33 % | 6 | 95 |
| 90.00 | 0.65 | 0.95 | 0.59 | 28.26 % | 34 | 266 |
| 95.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 291 |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 191 |
| 105.00 | 0.12 | 2.20 | 0.12 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 361 |
| 65.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 49 |
| 70.00 | 0.05 | 0.45 | 0.27 | 0.00 % | 0 | 199 |
| 75.00 | 0.35 | 0.55 | 0.41 | -48.75 % | 5 | 268 |
| 80.00 | 1.20 | 1.45 | 1.30 | -43.48 % | 10 | 363 |
| 85.00 | 3.40 | 3.90 | 3.55 | -25.73 % | 3 | 278 |
| 90.00 | 7.10 | 7.70 | 9.25 | 21.39 % | 1 | 171 |
| 95.00 | 11.60 | 12.40 | 12.40 | 2.48 % | 1 | 201 |
| 100.00 | 15.80 | 18.50 | 17.05 | 0.00 % | 0 | 102 |
| 105.00 | 20.70 | 23.30 | 12.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
