ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ATKR Atkore Inc

65.8091
0.0291 (0.04%)
Last Updated: 04:48:04
Delayed by 15 minutes

ATKR Mar 21 2025 55 Put

0.25 -0.10 (-28.57%)
Bid 0.25 Volume 1 Exp. Date 21 Mar 2025
Offer 0.35 Open Interest 149 Day's Range 0.25 - 0.25
Open 0.25 Prev Close 0.35 Last Trade 25/2/2025 04:08

ATKR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0019.9021.800.000.00 %00
50.0015.1016.500.000.00 %00
55.0010.1011.900.000.00 %00
60.006.107.207.030.00 %09
65.003.403.703.55-6.58 %129
70.001.401.601.50-10.18 %23162
75.000.500.600.55-15.38 %13425
80.000.100.400.2525.00 %1091
85.000.400.450.6050.00 %234

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.750.000.00 %00
50.000.100.150.03-70.00 %221
55.000.250.350.25-28.57 %1149
60.000.851.050.95-17.39 %28529
65.002.402.752.64-12.29 %12431
70.005.305.905.100.00 %086
75.009.1010.409.484.18 %162
80.0013.7015.409.800.00 %032
85.0018.2020.5013.500.00 %012