We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 45.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 48.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.50 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.60 | 23.90 | 12.60 | 0.00 % | 0 | 0 |
| 125.00 | 15.60 | 18.90 | 24.80 | 0.00 % | 0 | 3 |
| 130.00 | 11.40 | 13.50 | 23.87 | 0.00 % | 0 | 1 |
| 135.00 | 6.50 | 9.10 | 22.71 | 0.00 % | 0 | 2 |
| 140.00 | 4.10 | 5.00 | 14.60 | 0.00 % | 0 | 39 |
| 145.00 | 1.55 | 2.50 | 11.29 | 0.00 % | 0 | 136 |
| 150.00 | 0.55 | 1.35 | 4.82 | 0.00 % | 0 | 73 |
| 155.00 | 0.10 | 1.60 | 1.85 | 0.00 % | 0 | 43 |
| 160.00 | 0.05 | 0.75 | 1.04 | 0.00 % | 0 | 2,707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 126 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.10 | 0.75 | 0.65 | 0.00 % | 0 | 3 |
| 130.00 | 0.35 | 0.85 | 0.23 | 0.00 % | 0 | 20 |
| 135.00 | 0.90 | 1.20 | 1.50 | 0.00 % | 0 | 2 |
| 140.00 | 1.80 | 2.35 | 2.96 | 0.00 % | 0 | 12 |
| 145.00 | 4.00 | 4.90 | 2.30 | 0.00 % | 0 | 14 |
| 150.00 | 7.10 | 10.20 | 1.98 | 0.00 % | 0 | 1 |
| 155.00 | 11.80 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.80 | 19.70 | 11.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
