We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 1 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 48 | Day's Range | 5.75 - 5.75 |
| Open | 5.75 | Prev Close | 10.00 | Last Trade | 27/7/2024 02:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 13.20 | 15.25 | 10.65 | 0.00 % | 0 | 2 |
| 235.00 | 11.05 | 12.40 | 10.85 | 47.62 % | 42 | 64 |
| 237.50 | 9.05 | 10.50 | 9.70 | 60.86 % | 6 | 21 |
| 240.00 | 7.00 | 7.55 | 6.95 | 82.41 % | 44 | 79 |
| 242.50 | 5.20 | 5.45 | 5.03 | 72.85 % | 37 | 39 |
| 245.00 | 3.65 | 3.85 | 3.43 | 87.43 % | 206 | 278 |
| 247.50 | 2.35 | 2.63 | 2.40 | 96.72 % | 211 | 307 |
| 250.00 | 1.47 | 1.58 | 1.53 | 128.36 % | 419 | 543 |
| 252.50 | 0.83 | 1.06 | 0.84 | 90.91 % | 92 | 392 |
| 255.00 | 0.46 | 0.64 | 0.60 | 160.87 % | 46 | 352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.15 | 0.27 | 0.31 | -51.56 % | 101 | 34 |
| 235.00 | 0.25 | 0.40 | 0.39 | -67.23 % | 65 | 220 |
| 237.50 | 0.56 | 0.76 | 0.71 | -68.58 % | 121 | 226 |
| 240.00 | 0.83 | 1.06 | 1.22 | -60.00 % | 72 | 270 |
| 242.50 | 1.53 | 1.68 | 1.69 | -58.37 % | 219 | 197 |
| 245.00 | 2.46 | 2.61 | 2.74 | -52.35 % | 80 | 203 |
| 247.50 | 3.65 | 3.85 | 4.12 | -20.77 % | 66 | 109 |
| 250.00 | 5.10 | 5.55 | 5.75 | -42.50 % | 1 | 48 |
| 252.50 | 6.50 | 7.60 | 7.70 | 30.51 % | 2 | 60 |
| 255.00 | 9.10 | 9.85 | 14.22 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
