We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 173 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,427 | Day's Range | 0.01 - 0.33 |
| Open | 0.33 | Prev Close | 0.13 | Last Trade | 08/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 10.75 | 12.65 | 11.96 | -15.77 % | 5 | 166 |
| 307.50 | 7.90 | 11.00 | 11.20 | 0.00 % | 0 | 35 |
| 310.00 | 5.75 | 8.45 | 7.40 | -30.06 % | 7 | 535 |
| 312.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 7.96 | 7.96 | 7.96 | 0.00 % | 0 | 105 |
| 317.50 | 0.01 | 0.11 | 0.07 | -97.91 % | 176 | 337 |
| 320.00 | 0.01 | 0.18 | 0.01 | -99.44 % | 322 | 621 |
| 322.50 | 0.01 | 0.01 | 0.01 | -98.65 % | 222 | 365 |
| 325.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 71 |
| 327.50 | 0.02 | 0.01 | 0.03 | -70.00 % | 27 | 381 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 5.52 | 5.52 | 5.52 | 0.00 % | 0 | 7 |
| 307.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.01 | 0.02 | 0.01 | -92.31 % | 173 | 1,427 |
| 312.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.02 | 0.32 | 0.10 | -68.75 % | 95 | 241 |
| 317.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 12.85 | 12.85 | 12.85 | 0.00 % | 0 | 2 |
| 322.50 | 4.70 | 7.20 | 5.96 | 52.82 % | 5 | 51 |
| 325.00 | 27.00 | 27.00 | 27.00 | 0.00 % | 0 | 2 |
| 327.50 | 9.00 | 12.55 | 7.50 | -24.62 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
