We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 12.65 | 15.65 | 7.74 | 0.00 % | 0 | 3 |
| 287.50 | 11.00 | 12.20 | 6.35 | 0.00 % | 0 | 4 |
| 290.00 | 8.50 | 9.65 | 9.10 | 66.06 % | 2 | 40 |
| 292.50 | 7.00 | 7.40 | 7.10 | 82.99 % | 1 | 284 |
| 295.00 | 5.05 | 5.40 | 5.28 | 99.25 % | 20 | 252 |
| 297.50 | 3.35 | 3.70 | 3.34 | 84.53 % | 47 | 146 |
| 300.00 | 2.02 | 2.30 | 2.24 | 113.33 % | 124 | 427 |
| 302.50 | 1.09 | 1.34 | 1.35 | 68.75 % | 33 | 346 |
| 305.00 | 0.55 | 0.72 | 0.70 | 204.35 % | 475 | 271 |
| 307.50 | 0.24 | 0.38 | 0.30 | 50.00 % | 14 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.21 | 0.29 | 0.24 | -72.73 % | 8 | 377 |
| 287.50 | 0.33 | 0.42 | 0.39 | -72.34 % | 48 | 91 |
| 290.00 | 0.52 | 0.62 | 0.60 | -70.73 % | 96 | 401 |
| 292.50 | 0.85 | 0.96 | 0.98 | -59.00 % | 68 | 206 |
| 295.00 | 1.36 | 1.57 | 1.41 | -65.78 % | 9 | 339 |
| 297.50 | 2.12 | 2.41 | 2.43 | -56.99 % | 18 | 649 |
| 300.00 | 3.25 | 3.60 | 5.26 | -29.68 % | 3 | 921 |
| 302.50 | 4.80 | 5.15 | 5.30 | -52.17 % | 12 | 515 |
| 305.00 | 6.40 | 7.95 | 7.68 | -23.28 % | 2 | 205 |
| 307.50 | 8.65 | 9.65 | 11.95 | 1.70 % | 4 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
