We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 16 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 586 | Day's Range | 0.01 - 0.06 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 06/3/2025 06:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.05 | 15.15 | 13.60 | 43.16 % | 16 | 50 |
| 152.50 | 10.45 | 12.65 | 9.25 | 0.00 % | 0 | 59 |
| 155.00 | 7.60 | 10.20 | 8.85 | 50.25 % | 134 | 172 |
| 157.50 | 6.15 | 6.55 | 6.85 | 68.72 % | 398 | 409 |
| 160.00 | 4.20 | 4.45 | 4.30 | 59.26 % | 858 | 852 |
| 162.50 | 2.60 | 2.77 | 2.75 | 62.72 % | 1,498 | 863 |
| 165.00 | 1.42 | 1.51 | 1.57 | 55.45 % | 4,467 | 1,338 |
| 167.50 | 0.67 | 0.75 | 0.72 | 18.03 % | 1,678 | 1,701 |
| 170.00 | 0.30 | 0.34 | 0.34 | 3.03 % | 1,699 | 1,299 |
| 172.50 | 0.12 | 0.15 | 0.15 | -16.67 % | 939 | 1,055 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.15 | 0.09 | -85.94 % | 336 | 1,446 |
| 152.50 | 0.14 | 0.18 | 0.18 | -83.02 % | 679 | 808 |
| 155.00 | 0.28 | 0.32 | 0.28 | -81.58 % | 1,219 | 1,794 |
| 157.50 | 0.55 | 0.58 | 0.57 | -75.64 % | 1,610 | 1,450 |
| 160.00 | 1.04 | 1.08 | 1.06 | -70.96 % | 884 | 2,301 |
| 162.50 | 1.84 | 1.96 | 1.83 | -64.47 % | 893 | 1,517 |
| 165.00 | 3.10 | 3.30 | 3.20 | -54.42 % | 143 | 1,946 |
| 167.50 | 4.80 | 5.05 | 4.95 | -45.60 % | 147 | 1,137 |
| 170.00 | 6.80 | 7.25 | 6.95 | -38.22 % | 159 | 2,420 |
| 172.50 | 9.00 | 9.60 | 8.99 | -33.36 % | 104 | 1,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
