We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.30 | Volume | 5 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.40 | Open Interest | 338 | Day's Range | 17.00 - 17.00 |
| Open | 17.00 | Prev Close | 14.48 | Last Trade | 07/3/2025 01:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 11.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.25 | 11.40 | 10.00 | -26.47 % | 1 | 37 |
| 152.50 | 7.85 | 9.75 | 9.25 | 0.00 % | 0 | 59 |
| 155.00 | 5.95 | 7.40 | 8.85 | 0.00 % | 0 | 134 |
| 157.50 | 4.10 | 4.40 | 4.19 | -38.83 % | 12 | 406 |
| 160.00 | 2.49 | 2.81 | 2.19 | -49.07 % | 16 | 600 |
| 162.50 | 1.27 | 1.49 | 1.49 | -45.82 % | 131 | 872 |
| 165.00 | 0.59 | 0.71 | 0.71 | -54.78 % | 126 | 2,616 |
| 167.50 | 0.25 | 0.31 | 0.29 | -59.72 % | 160 | 2,146 |
| 170.00 | 0.10 | 0.14 | 0.10 | -70.59 % | 132 | 2,022 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.10 | 0.15 | 0.13 | 0.00 % | 0 | 10 |
| 150.00 | 0.11 | 0.17 | 0.18 | 100.00 % | 3 | 1,533 |
| 152.50 | 0.25 | 0.32 | 0.35 | 94.44 % | 25 | 846 |
| 155.00 | 0.50 | 0.63 | 0.66 | 135.71 % | 70 | 1,868 |
| 157.50 | 0.99 | 1.21 | 1.30 | 128.07 % | 142 | 1,973 |
| 160.00 | 1.77 | 2.05 | 2.14 | 101.89 % | 31 | 2,294 |
| 162.50 | 3.10 | 3.40 | 3.48 | 90.16 % | 41 | 1,406 |
| 165.00 | 4.80 | 5.15 | 5.50 | 71.88 % | 15 | 1,957 |
| 167.50 | 6.70 | 7.75 | 4.95 | 0.00 % | 0 | 1,110 |
| 170.00 | 8.70 | 9.85 | 10.36 | 49.06 % | 1 | 2,366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
