ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BAM Brookfield Asset Management Ltd

53.695
-0.945 (-1.73%)
Last Updated: 02:39:25
Delayed by 15 minutes

BAM Jan 17 2025 65 Call

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

BAM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0013.5015.6015.540.00 %022
42.5011.0012.9015.000.00 %02
45.008.509.3010.270.00 %0449
47.506.106.706.820.00 %090
50.003.804.705.520.00 %0242
52.502.052.302.500.00 %0227
55.000.651.001.250.00 %0245
57.500.100.350.17-57.50 %2139
60.000.140.350.140.00 %0135
62.500.270.750.270.00 %031

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.080.080.080.00 %0222
42.500.110.750.110.00 %022
45.000.071.350.070.00 %0129
47.500.090.750.090.00 %025
50.000.250.400.270.00 %058
52.500.700.850.670.00 %054
55.001.752.352.0017.65 %2761,812
57.503.504.202.600.00 %036
60.006.107.203.810.00 %0120
62.507.909.804.100.00 %04