Banco BBVA Argentina BBAR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco BBVA Argentina SA (BBAR)
Banco BBVA Argentina SA (BBAR) Options

Banco BBVA Argentina SA (BBAR)

18.94

0.00

(0.00%)

Closed 26 February 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

BBAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	5.00	6.90	0.00	5.95	0.00	0.00 %	0	0	-
14.00	4.70	5.60	0.00	5.15	0.00	0.00 %	0	0	-
15.00	3.80	4.70	0.00	4.25	0.00	0.00 %	0	0	-
16.00	2.90	4.00	4.31	3.45	0.00	0.00 %	0	21	-
17.00	1.60	4.00	4.27	2.80	0.00	0.00 %	0	6	-
18.00	1.50	2.60	2.10	2.05	0.00	0.00 %	0	11	-
19.00	1.15	1.90	1.10	1.525	-1.20	-52.17 %	1	11	26/2/2025
20.00	0.40	1.15	1.15	0.775	0.00	0.00 %	0	105	-
21.00	0.35	1.10	0.68	0.725	0.00	0.00 %	0	140	-
22.00	0.05	0.55	1.05	0.30	0.00	0.00 %	0	18	-
23.00	0.22	0.65	0.22	0.435	0.00	0.00 %	0	21	-
24.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	4	-
25.00	0.08	0.50	0.08	0.29	0.00	0.00 %	0	5	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	12	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.25	2.05	0.25	1.15	0.00	0.00 %	0	270	-
16.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	736	-
17.00	0.40	2.00	0.50	1.20	0.00	0.00 %	0	140	-
18.00	0.90	1.10	0.90	1.00	0.00	0.00 %	1	171	26/2/2025
19.00	1.00	2.75	1.25	1.875	0.00	0.00 %	0	190	-
20.00	1.70	4.20	1.85	2.95	0.00	0.00 %	0	22	-
21.00	2.10	4.90	2.19	3.50	0.00	0.00 %	0	1	-
22.00	2.55	5.60	2.75	4.075	0.00	0.00 %	0	5	-
23.00	4.10	6.50	3.71	5.30	0.00	0.00 %	0	1	-
24.00	4.70	6.90	0.00	5.80	0.00	0.00 %	0	0	-
25.00	5.10	8.30	6.20	6.70	0.00	0.00 %	0	1	-
26.00	6.90	9.20	0.00	8.05	0.00	0.00 %	0	0	-
27.00	7.00	10.20	0.00	8.60	0.00	0.00 %	0	0	-
28.00	8.40	11.20	0.00	9.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.2555 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	0
AACGATA Creativity Global	US$ 1.03 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.2555 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	0
AACGATA Creativity Global	US$ 1.03 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.2555 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	0
AACGATA Creativity Global	US$ 1.03 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0

Monksdream

Monksdream 1 month ago

crowin

crowin 2 months ago

Great Bearish stock from 5.02

Now 21.58

makinezmoney

makinezmoney 2 years ago

$BBAR: Helluva year for BBAR... now 6.40

Remember what I said earlier this year ????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170877267

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.80............. Argentina stiillllllllllllll HOT !!!!!!!!!!

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: More highs....... now 4.50

Big time money making in Argentina............. THANK U MESSI

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: OOOOOoohhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaa

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.34............. not done yet

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Gonna be a good year for Argentina.............

I could see BBAR going to $7

EASY

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Messi wins the WorldCUP.... and BBAR rockets

How about that............ up almost $2/sh since December 19 when they won

Any surprise there.

Moved from 2.80 to now $4.20

GO $BBAR

123crazyjerry

123crazyjerry 5 years ago

I notice this is a brand new board, does anyone have any idea, if this stock is as good as the 10 best Penny Stocks under 5.00 claim? Always nervous with new Ihub boards.

makinezmoney

makinezmoney 5 years ago

$BBAR: Look at her go....... straight up

Now hitting $5.20.

Bottom bouncer in action.

GO $BBAR

Banco BBVA Argentina

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions