We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.58 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 143 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.10 | 5.75 | 9.60 | 0.00 % | 0 | 1 |
| 80.00 | 3.00 | 5.40 | 3.99 | 0.00 % | 0 | 4 |
| 81.00 | 2.67 | 4.10 | 4.75 | 0.00 % | 0 | 32 |
| 82.00 | 1.98 | 2.45 | 1.88 | -33.33 % | 1 | 5 |
| 83.00 | 1.29 | 1.59 | 0.98 | -66.78 % | 19 | 9 |
| 84.00 | 0.64 | 1.07 | 0.68 | -48.48 % | 49 | 99 |
| 85.00 | 0.22 | 0.45 | 0.41 | -26.79 % | 97 | 175 |
| 86.00 | 0.13 | 0.21 | 0.10 | -72.22 % | 16 | 178 |
| 87.00 | 0.03 | 0.08 | 0.04 | -69.23 % | 40 | 173 |
| 88.00 | 0.03 | 0.06 | 0.03 | -50.00 % | 29 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.01 | 0.04 | 0.02 | -86.67 % | 10 | 5 |
| 80.00 | 0.01 | 0.04 | 0.03 | 0.00 % | 2 | 62 |
| 81.00 | 0.03 | 0.06 | 0.08 | -27.27 % | 3 | 554 |
| 82.00 | 0.10 | 0.12 | 0.14 | -44.00 % | 13 | 114 |
| 83.00 | 0.11 | 0.36 | 0.36 | 20.00 % | 1,009 | 1,066 |
| 84.00 | 0.36 | 0.79 | 0.80 | 3.90 % | 14 | 178 |
| 85.00 | 0.90 | 1.26 | 1.48 | 18.40 % | 11 | 664 |
| 86.00 | 1.80 | 2.13 | 2.31 | 35.09 % | 2 | 23 |
| 87.00 | 2.58 | 3.05 | 2.19 | 0.00 % | 0 | 143 |
| 88.00 | 3.60 | 4.05 | 3.53 | 0.00 % | 0 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
