We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.56 | Volume | 10 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.69 | Open Interest | 664 | Day's Range | 1.37 - 1.95 |
| Open | 1.78 | Prev Close | 1.25 | Last Trade | 09/1/2025 04:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 2.64 | 6.70 | 9.60 | 0.00 % | 0 | 1 |
| 80.00 | 3.50 | 4.20 | 3.99 | 0.00 % | 0 | 4 |
| 81.00 | 1.55 | 2.89 | 4.75 | 0.00 % | 0 | 32 |
| 82.00 | 1.83 | 1.94 | 1.88 | -33.33 % | 1 | 5 |
| 83.00 | 1.09 | 1.20 | 0.98 | -66.78 % | 19 | 9 |
| 84.00 | 0.56 | 0.63 | 0.57 | -56.82 % | 34 | 99 |
| 85.00 | 0.23 | 0.30 | 0.24 | -57.14 % | 32 | 175 |
| 86.00 | 0.08 | 0.14 | 0.10 | -72.22 % | 16 | 178 |
| 87.00 | 0.02 | 0.08 | 0.04 | -69.23 % | 32 | 173 |
| 88.00 | 0.01 | 0.06 | 0.03 | -50.00 % | 28 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.01 | 0.04 | 0.02 | -86.67 % | 10 | 5 |
| 80.00 | 0.03 | 0.08 | 0.05 | 66.67 % | 1 | 62 |
| 81.00 | 0.08 | 0.12 | 0.16 | 45.45 % | 1 | 554 |
| 82.00 | 0.20 | 0.26 | 0.27 | 8.00 % | 12 | 114 |
| 83.00 | 0.46 | 0.51 | 0.71 | 136.67 % | 6 | 1,066 |
| 84.00 | 0.95 | 1.00 | 0.72 | -6.49 % | 11 | 178 |
| 85.00 | 1.56 | 1.69 | 1.75 | 40.00 % | 10 | 664 |
| 86.00 | 2.40 | 2.56 | 2.38 | 39.18 % | 1 | 23 |
| 87.00 | 3.30 | 3.90 | 2.19 | 0.00 % | 0 | 143 |
| 88.00 | 2.91 | 4.60 | 3.53 | 0.00 % | 0 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
