We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 236 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 25.50 | 28.30 | 48.70 | 0.00 % | 0 | 10 |
| 205.00 | 20.80 | 23.50 | 21.80 | 0.00 % | 0 | 4 |
| 210.00 | 15.50 | 18.70 | 20.80 | 0.00 % | 0 | 21 |
| 215.00 | 11.60 | 12.80 | 12.89 | -26.76 % | 1 | 7 |
| 220.00 | 7.70 | 8.60 | 8.74 | -20.55 % | 1 | 43 |
| 225.00 | 4.70 | 5.90 | 5.20 | -18.75 % | 2 | 566 |
| 230.00 | 2.40 | 3.40 | 2.58 | -42.67 % | 7 | 699 |
| 235.00 | 1.10 | 1.55 | 1.35 | -40.00 % | 1 | 741 |
| 240.00 | 0.45 | 0.85 | 0.96 | 0.00 % | 0 | 350 |
| 245.00 | 0.15 | 0.50 | 0.38 | -24.00 % | 1 | 2,489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 401 |
| 205.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 50 |
| 210.00 | 0.45 | 0.70 | 0.46 | 21.05 % | 1 | 294 |
| 215.00 | 0.90 | 1.15 | 0.72 | 0.00 % | 0 | 1,499 |
| 220.00 | 1.75 | 2.25 | 1.76 | 25.71 % | 1 | 882 |
| 225.00 | 3.40 | 3.90 | 3.50 | 16.67 % | 7 | 1,598 |
| 230.00 | 6.20 | 6.90 | 4.10 | 0.00 % | 0 | 236 |
| 235.00 | 9.90 | 10.70 | 8.70 | 0.00 % | 0 | 896 |
| 240.00 | 13.30 | 15.50 | 14.80 | 0.00 % | 0 | 695 |
| 245.00 | 17.80 | 21.00 | 18.60 | 0.00 % | 0 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
