We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.60 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 6 | Day's Range | 17.60 - 17.60 |
| Open | 17.60 | Prev Close | 11.64 | Last Trade | 26/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 24.20 | 26.40 | 21.80 | 0.00 % | 0 | 4 |
| 210.00 | 18.90 | 22.50 | 20.80 | 0.00 % | 0 | 21 |
| 215.00 | 14.60 | 16.80 | 17.60 | 51.20 % | 1 | 6 |
| 220.00 | 10.40 | 12.20 | 11.00 | 9.89 % | 2 | 44 |
| 225.00 | 6.10 | 8.90 | 7.45 | 0.00 % | 0 | 569 |
| 230.00 | 3.50 | 5.00 | 4.00 | 0.00 % | 0 | 703 |
| 235.00 | 1.50 | 2.65 | 2.60 | 8.33 % | 1 | 743 |
| 240.00 | 0.85 | 1.35 | 0.96 | -4.00 % | 11 | 353 |
| 245.00 | 0.20 | 0.50 | 0.50 | 0.00 % | 0 | 2,490 |
| 250.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 620 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.20 | 0.75 | 0.23 | 0.00 % | 0 | 51 |
| 210.00 | 0.20 | 0.45 | 0.34 | -26.09 % | 1 | 293 |
| 215.00 | 0.55 | 0.80 | 0.72 | 20.00 % | 6 | 1,500 |
| 220.00 | 0.90 | 1.55 | 1.10 | -12.00 % | 2 | 884 |
| 225.00 | 1.90 | 2.70 | 2.25 | 0.00 % | 0 | 1,603 |
| 230.00 | 3.60 | 5.50 | 4.10 | 0.00 % | 0 | 236 |
| 235.00 | 6.40 | 8.20 | 6.90 | 0.00 % | 0 | 896 |
| 240.00 | 10.10 | 12.70 | 14.80 | 0.00 % | 0 | 695 |
| 245.00 | 14.50 | 17.70 | 18.60 | 0.00 % | 0 | 157 |
| 250.00 | 20.20 | 22.70 | 14.70 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
