We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 896 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 25.50 | 28.30 | 48.70 | 0.00 % | 0 | 10 |
| 205.00 | 20.80 | 23.50 | 21.80 | 0.00 % | 0 | 4 |
| 210.00 | 15.70 | 18.70 | 20.80 | 0.00 % | 0 | 21 |
| 215.00 | 11.60 | 13.80 | 12.89 | -26.76 % | 1 | 7 |
| 220.00 | 8.50 | 9.20 | 8.74 | -20.55 % | 1 | 43 |
| 225.00 | 5.00 | 5.50 | 5.15 | -19.53 % | 3 | 566 |
| 230.00 | 2.65 | 3.10 | 2.58 | -42.67 % | 7 | 699 |
| 235.00 | 1.15 | 1.50 | 1.35 | -40.00 % | 1 | 741 |
| 240.00 | 0.50 | 0.85 | 0.96 | 0.00 % | 0 | 350 |
| 245.00 | 0.15 | 0.50 | 0.38 | -24.00 % | 1 | 2,489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 401 |
| 205.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 50 |
| 210.00 | 0.40 | 0.65 | 0.46 | 21.05 % | 1 | 294 |
| 215.00 | 0.75 | 1.05 | 0.72 | 0.00 % | 0 | 1,499 |
| 220.00 | 1.60 | 1.95 | 1.76 | 25.71 % | 1 | 882 |
| 225.00 | 3.10 | 3.60 | 3.50 | 16.67 % | 7 | 1,598 |
| 230.00 | 5.80 | 6.30 | 4.10 | 0.00 % | 0 | 236 |
| 235.00 | 9.20 | 10.10 | 8.70 | 0.00 % | 0 | 896 |
| 240.00 | 13.30 | 14.50 | 14.80 | 0.00 % | 0 | 695 |
| 245.00 | 17.90 | 20.90 | 18.60 | 0.00 % | 0 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
