We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 57 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 29 | Day's Range | 0.70 - 2.55 |
| Open | 2.55 | Prev Close | 2.30 | Last Trade | 26/2/2025 07:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 950.00 | 14.00 | 21.40 | 12.60 | 0.00 % | 0 | 11 |
| 955.00 | 11.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 957.50 | 10.20 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 960.00 | 6.70 | 10.60 | 11.44 | 39.51 % | 12 | 21 |
| 962.50 | 6.10 | 13.00 | 12.80 | 0.00 % | 0 | 1 |
| 965.00 | 5.30 | 8.20 | 9.90 | 65.00 % | 8 | 17 |
| 967.50 | 4.40 | 10.00 | 10.00 | 0.00 % | 0 | 2 |
| 970.00 | 3.00 | 6.20 | 5.01 | 19.29 % | 13 | 66 |
| 972.50 | 3.20 | 6.80 | 4.41 | 0.00 % | 0 | 14 |
| 975.00 | 3.70 | 6.50 | 4.96 | 55.00 % | 1 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 950.00 | 3.40 | 8.20 | 8.80 | -9.18 % | 1 | 95 |
| 955.00 | 4.90 | 10.90 | 11.85 | 0.00 % | 0 | 103 |
| 957.50 | 8.10 | 10.10 | 13.80 | 50.00 % | 1 | 55 |
| 960.00 | 6.30 | 12.30 | 15.00 | 0.00 % | 0 | 41 |
| 962.50 | 7.70 | 13.10 | 9.30 | 0.00 % | 0 | 19 |
| 965.00 | 11.90 | 13.90 | 11.05 | -35.38 % | 19 | 68 |
| 967.50 | 13.50 | 15.40 | 22.62 | -9.70 % | 1 | 6 |
| 970.00 | 13.70 | 19.40 | 13.47 | -43.88 % | 4 | 28 |
| 972.50 | 16.90 | 18.60 | 12.50 | 0.00 % | 0 | 4 |
| 975.00 | 16.60 | 21.70 | 17.54 | -7.20 % | 8 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
