We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 21 | Day's Range | 8.50 - 8.50 |
| Open | 8.50 | Prev Close | 8.20 | Last Trade | 26/2/2025 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 940.00 | 18.60 | 24.50 | 17.70 | 0.00 % | 0 | 23 |
| 945.00 | 18.20 | 25.40 | 21.60 | 0.00 % | 0 | 2 |
| 950.00 | 14.00 | 21.40 | 12.60 | 0.00 % | 0 | 11 |
| 955.00 | 9.60 | 13.30 | 12.40 | 0.00 % | 16 | 0 |
| 957.50 | 8.20 | 11.90 | 13.65 | 0.00 % | 8 | 0 |
| 960.00 | 9.30 | 14.20 | 8.50 | 3.66 % | 1 | 21 |
| 962.50 | 6.10 | 13.00 | 12.80 | 0.00 % | 0 | 1 |
| 965.00 | 5.30 | 8.20 | 9.90 | 65.00 % | 8 | 17 |
| 967.50 | 4.40 | 10.00 | 10.00 | 0.00 % | 0 | 2 |
| 970.00 | 3.00 | 6.20 | 5.01 | 19.29 % | 13 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 940.00 | 2.75 | 4.80 | 2.95 | -44.86 % | 19 | 57 |
| 945.00 | 1.95 | 6.80 | 7.90 | 0.00 % | 0 | 70 |
| 950.00 | 3.40 | 8.20 | 8.80 | -9.18 % | 1 | 95 |
| 955.00 | 7.00 | 9.00 | 7.50 | -36.71 % | 20 | 103 |
| 957.50 | 8.10 | 10.10 | 13.80 | 50.00 % | 1 | 55 |
| 960.00 | 6.30 | 12.30 | 15.00 | 0.00 % | 0 | 41 |
| 962.50 | 8.70 | 12.40 | 9.30 | 0.00 % | 0 | 19 |
| 965.00 | 9.00 | 14.60 | 17.10 | 0.00 % | 0 | 68 |
| 967.50 | 13.50 | 15.40 | 22.62 | -9.70 % | 1 | 6 |
| 970.00 | 13.70 | 19.40 | 13.47 | -43.88 % | 4 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
