We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 461 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 1.20 | Last Trade | 01/3/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 26.40 | 28.90 | 26.10 | 0.00 % | 0 | 1 |
| 80.00 | 20.90 | 24.60 | 22.20 | 0.00 % | 0 | 1 |
| 85.00 | 15.90 | 19.70 | 16.30 | 0.00 % | 0 | 15 |
| 90.00 | 11.10 | 14.10 | 10.73 | 0.00 % | 0 | 18 |
| 95.00 | 7.90 | 8.20 | 9.76 | 0.00 % | 0 | 3,302 |
| 100.00 | 3.60 | 3.90 | 4.05 | 0.00 % | 0 | 1,294 |
| 105.00 | 0.90 | 1.05 | 1.30 | 8.33 % | 2 | 461 |
| 110.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 2 | 89 |
| 115.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 20 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 743 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 810 |
| 85.00 | 0.20 | 1.20 | 0.20 | 0.00 % | 0 | 888 |
| 90.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 834 |
| 95.00 | 0.25 | 0.40 | 0.28 | -3.45 % | 10 | 685 |
| 100.00 | 1.00 | 1.10 | 1.00 | 11.11 % | 2 | 1,153 |
| 105.00 | 3.10 | 3.40 | 2.90 | 0.00 % | 0 | 113 |
| 110.00 | 6.10 | 9.40 | 9.61 | 0.00 % | 0 | 0 |
| 115.00 | 10.90 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
