We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 15 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 354 | Day's Range | 4.44 - 4.96 |
| Open | 4.50 | Prev Close | 6.00 | Last Trade | 12/3/2025 04:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.80 | 6.00 | 5.42 | -22.01 % | 10 | 354 |
| 57.00 | 4.50 | 5.05 | 4.44 | -26.00 % | 15 | 354 |
| 58.00 | 2.95 | 4.55 | 3.55 | -28.43 % | 71 | 908 |
| 59.00 | 2.51 | 3.10 | 2.70 | -29.32 % | 9 | 380 |
| 60.00 | 1.69 | 2.19 | 1.90 | -34.71 % | 126 | 957 |
| 61.00 | 0.96 | 1.40 | 1.04 | -55.74 % | 22 | 726 |
| 62.00 | 0.54 | 0.83 | 0.70 | -56.52 % | 134 | 729 |
| 63.00 | 0.25 | 0.48 | 0.29 | -73.15 % | 618 | 1,130 |
| 64.00 | 0.12 | 0.21 | 0.12 | -77.36 % | 286 | 358 |
| 65.00 | 0.05 | 0.22 | 0.09 | -67.86 % | 159 | 873 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.03 | 0.08 | 0.03 | 0.00 % | 0 | 410 |
| 57.00 | 0.01 | 0.08 | 0.03 | -25.00 % | 33 | 529 |
| 58.00 | 0.04 | 0.08 | 0.06 | 100.00 % | 31 | 947 |
| 59.00 | 0.10 | 0.21 | 0.14 | 133.33 % | 165 | 3,189 |
| 60.00 | 0.15 | 0.44 | 0.30 | 100.00 % | 296 | 286 |
| 61.00 | 0.37 | 0.67 | 0.62 | 121.43 % | 298 | 359 |
| 62.00 | 0.89 | 1.16 | 1.09 | 75.81 % | 215 | 334 |
| 63.00 | 0.28 | 1.85 | 1.71 | 83.87 % | 49 | 106 |
| 64.00 | 2.38 | 2.72 | 2.75 | 69.75 % | 1 | 12 |
| 65.00 | 1.53 | 3.75 | 3.58 | 51.05 % | 3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
