We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 82 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.72 | Open Interest | 5,070 | Day's Range | 2.35 - 2.75 |
| Open | 2.40 | Prev Close | 2.69 | Last Trade | 19/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.90 | 4.15 | 3.45 | 0.00 % | 0 | 126 |
| 57.00 | 2.65 | 3.15 | 2.85 | -5.00 % | 4 | 155 |
| 57.50 | 2.50 | 2.72 | 2.59 | -3.72 % | 82 | 5,070 |
| 58.00 | 1.89 | 2.78 | 2.22 | 4.23 % | 101 | 2,423 |
| 59.00 | 1.05 | 1.31 | 1.16 | -12.12 % | 24 | 1,211 |
| 60.00 | 0.54 | 0.65 | 0.60 | -14.29 % | 900 | 13,489 |
| 61.00 | 0.17 | 0.25 | 0.21 | -22.22 % | 407 | 7,550 |
| 62.00 | 0.05 | 0.09 | 0.05 | -16.67 % | 533 | 1,931 |
| 62.50 | 0.02 | 0.06 | 0.04 | 33.33 % | 66 | 7,869 |
| 63.00 | 0.01 | 0.08 | 0.02 | 100.00 % | 81 | 776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.01 | 0.46 | 0.04 | -60.00 % | 1 | 1,561 |
| 57.00 | 0.03 | 0.06 | 0.04 | -33.33 % | 5 | 158 |
| 57.50 | 0.05 | 0.08 | 0.06 | -14.29 % | 18 | 8,774 |
| 58.00 | 0.08 | 0.11 | 0.11 | 0.00 % | 8 | 2,163 |
| 59.00 | 0.12 | 0.30 | 0.28 | 7.69 % | 42 | 458 |
| 60.00 | 0.42 | 1.05 | 0.61 | 10.91 % | 147 | 3,235 |
| 61.00 | 1.01 | 1.78 | 1.10 | -56.69 % | 11 | 474 |
| 62.00 | 1.81 | 2.85 | 2.12 | -33.96 % | 1 | 313 |
| 62.50 | 2.42 | 2.74 | 2.66 | -25.07 % | 1 | 2,640 |
| 63.00 | 2.91 | 3.30 | 3.35 | -18.29 % | 2 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
