ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BMY Bristol Myers Squibb Co

59.9999
0.0099 (0.02%)
19 Mar 2025 - Closed
Delayed by 15 minutes

BMY Mar 21 2025 57.5 Call

2.59 -0.10 (-3.72%)
Bid 2.50 Volume 82 Exp. Date 21 Mar 2025
Offer 2.72 Open Interest 5,070 Day's Range 2.35 - 2.75
Open 2.40 Prev Close 2.69 Last Trade 19/3/2025 06:59

BMY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
56.003.904.153.450.00 %0126
57.002.653.152.85-5.00 %4155
57.502.502.722.59-3.72 %825,070
58.001.892.782.224.23 %1012,423
59.001.051.311.16-12.12 %241,211
60.000.540.650.60-14.29 %90013,489
61.000.170.250.21-22.22 %4077,550
62.000.050.090.05-16.67 %5331,931
62.500.020.060.0433.33 %667,869
63.000.010.080.02100.00 %81776

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
56.000.010.460.04-60.00 %11,561
57.000.030.060.04-33.33 %5158
57.500.050.080.06-14.29 %188,774
58.000.080.110.110.00 %82,163
59.000.120.300.287.69 %42458
60.000.421.050.6110.91 %1473,235
61.001.011.781.10-56.69 %11474
62.001.812.852.12-33.96 %1313
62.502.422.742.66-25.07 %12,640
63.002.913.303.35-18.29 %2162