We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.32 | Volume | 18 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 5,070 | Day's Range | 2.35 - 2.64 |
| Open | 2.40 | Prev Close | 2.69 | Last Trade | 19/3/2025 02:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.70 | 3.85 | 3.45 | 0.00 % | 0 | 126 |
| 57.00 | 2.80 | 2.88 | 2.85 | -5.00 % | 4 | 155 |
| 57.50 | 2.32 | 2.40 | 2.35 | -12.64 % | 18 | 5,070 |
| 58.00 | 1.88 | 1.96 | 1.92 | -9.86 % | 84 | 2,423 |
| 59.00 | 1.10 | 1.15 | 1.15 | -12.88 % | 12 | 1,211 |
| 60.00 | 0.51 | 0.56 | 0.57 | -18.57 % | 322 | 13,489 |
| 61.00 | 0.18 | 0.22 | 0.21 | -22.22 % | 249 | 7,550 |
| 62.00 | 0.06 | 0.07 | 0.07 | 16.67 % | 375 | 1,931 |
| 62.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 7,869 |
| 63.00 | 0.02 | 0.03 | 0.02 | 100.00 % | 16 | 776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.10 | 0.07 | 0.10 | 0.00 % | 0 | 1,561 |
| 57.00 | 0.04 | 0.07 | 0.06 | 0.00 % | 0 | 158 |
| 57.50 | 0.07 | 0.10 | 0.08 | 14.29 % | 15 | 8,774 |
| 58.00 | 0.12 | 0.15 | 0.13 | 18.18 % | 6 | 2,163 |
| 59.00 | 0.32 | 0.35 | 0.33 | 26.92 % | 34 | 458 |
| 60.00 | 0.74 | 0.79 | 0.68 | 23.64 % | 92 | 3,235 |
| 61.00 | 1.39 | 1.46 | 1.34 | -47.24 % | 1 | 474 |
| 62.00 | 2.25 | 2.42 | 3.21 | 0.00 % | 0 | 313 |
| 62.50 | 2.74 | 2.83 | 2.66 | -25.07 % | 1 | 2,640 |
| 63.00 | 3.20 | 3.30 | 3.35 | -18.29 % | 2 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
