We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.59 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.59 | Open Interest | 5,058 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 126 |
| 57.00 | 2.65 | 3.15 | 2.85 | -5.00 % | 4 | 155 |
| 57.50 | 2.59 | 2.59 | 2.59 | 0.00 % | 0 | 5,058 |
| 58.00 | 1.89 | 2.78 | 2.22 | 4.23 % | 101 | 2,423 |
| 59.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 1,209 |
| 60.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 13,681 |
| 61.00 | 0.17 | 0.25 | 0.21 | -22.22 % | 407 | 7,550 |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,777 |
| 62.50 | 0.02 | 0.06 | 0.04 | 33.33 % | 66 | 7,869 |
| 63.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 834 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,561 |
| 57.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 163 |
| 57.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 8,771 |
| 58.00 | 0.08 | 0.11 | 0.11 | 0.00 % | 8 | 2,163 |
| 59.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 465 |
| 60.00 | 0.42 | 1.05 | 0.61 | 10.91 % | 147 | 3,235 |
| 61.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 484 |
| 62.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 312 |
| 62.50 | 2.66 | 2.66 | 2.66 | 0.00 % | 0 | 2,640 |
| 63.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
