ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BN Brookfield Corporation

60.40
0.70 (1.17%)
27 Nov 2024 - Closed
Delayed by 15 minutes

BN Dec 20 2024 60 Put

1.35 -0.20 (-12.90%)
Bid 1.35 Volume 7 Exp. Date 20 Dec 2024
Offer 1.50 Open Interest 219 Day's Range 1.35 - 1.90
Open 1.90 Prev Close 1.55 Last Trade 27/11/2024 07:22

BN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0023.5027.000.000.00 %00
40.0019.5021.3016.880.00 %02
45.0014.2015.9014.600.00 %0249
50.009.5011.209.750.00 %056
55.004.205.605.503.77 %12181
60.001.551.751.613.87 %39405
65.000.150.400.200.00 %26539
70.000.080.400.080.00 %061
75.000.050.200.050.00 %043

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.050.150.050.00 %04
40.000.140.150.140.00 %07
45.000.100.200.100.00 %030
50.000.060.060.060.00 %0123
55.000.200.300.25-10.71 %9307
60.001.351.501.35-12.90 %6219
65.004.205.905.44-32.51 %101
70.009.0010.5012.210.00 %00
75.0013.9015.800.000.00 %00

Your Recent History

Delayed Upgrade Clock