ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BOOT Boot Barn Holdings Inc

134.76
2.90 (2.20%)
After Hours
Last Updated: 08:03:46
Delayed by 15 minutes

BOOT Feb 21 2025 105 Put

0.34 0.00 (0.00%)
Bid 0.34 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 36 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.34 Last Trade - -

BOOT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0023.1026.1021.000.00 %04
115.0018.2020.8042.350.00 %03
120.0013.1016.1010.800.00 %07
125.009.2010.709.4820.00 %341
130.005.507.305.4852.22 %687
135.002.653.002.7482.67 %18455
140.000.901.150.8320.29 %573
145.000.250.500.307.14 %494
150.000.050.450.09-10.00 %976
155.000.051.000.09-60.87 %4109

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.390.850.390.00 %063
115.000.350.750.350.00 %0291
120.000.051.250.18-61.70 %856
125.000.350.550.54-46.00 %21193
130.001.101.401.45-50.85 %1679
135.002.453.803.90-23.53 %19487
140.006.008.308.62-18.68 %2149
145.0010.1012.4014.600.00 %01,204
150.0014.1017.2020.300.00 %0205
155.0019.3022.2020.00-23.08 %17226