We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 21 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 193 | Day's Range | 0.54 - 0.86 |
| Open | 0.86 | Prev Close | 1.00 | Last Trade | 14/2/2025 07:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.60 | 25.10 | 21.00 | 0.00 % | 0 | 4 |
| 115.00 | 17.60 | 20.50 | 42.35 | 0.00 % | 0 | 3 |
| 120.00 | 12.60 | 15.70 | 10.80 | 0.00 % | 0 | 7 |
| 125.00 | 9.40 | 10.20 | 9.45 | 19.62 % | 2 | 41 |
| 130.00 | 5.30 | 5.90 | 5.40 | 50.00 % | 5 | 87 |
| 135.00 | 2.50 | 2.80 | 2.00 | 33.33 % | 7 | 455 |
| 140.00 | 0.85 | 1.10 | 0.44 | -36.23 % | 4 | 73 |
| 145.00 | 0.25 | 0.40 | 0.25 | -10.71 % | 3 | 94 |
| 150.00 | 0.05 | 0.20 | 0.09 | -10.00 % | 9 | 76 |
| 155.00 | 0.05 | 0.10 | 0.09 | -60.87 % | 4 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.39 | 0.20 | 0.39 | 0.00 % | 0 | 63 |
| 115.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 291 |
| 120.00 | 0.10 | 0.25 | 0.18 | -61.70 % | 8 | 56 |
| 125.00 | 0.40 | 0.55 | 0.54 | -46.00 % | 21 | 193 |
| 130.00 | 1.25 | 1.45 | 1.60 | -45.76 % | 15 | 79 |
| 135.00 | 3.20 | 3.50 | 3.90 | -23.53 % | 19 | 487 |
| 140.00 | 6.50 | 7.00 | 8.62 | -18.68 % | 2 | 149 |
| 145.00 | 9.90 | 12.40 | 14.60 | 0.00 % | 0 | 1,204 |
| 150.00 | 14.80 | 16.90 | 20.30 | 0.00 % | 0 | 205 |
| 155.00 | 20.00 | 22.30 | 20.00 | -23.08 % | 172 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
