We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 172 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.48 | 2.86 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.03 | 2.39 | 2.52 | 0.00 % | 0 | 3 |
| 13.00 | 1.37 | 1.50 | 1.79 | 0.00 % | 0 | 20 |
| 13.50 | 0.94 | 1.00 | 1.13 | -13.74 % | 2 | 41 |
| 14.00 | 0.55 | 0.59 | 0.59 | -36.56 % | 4 | 1 |
| 14.50 | 0.27 | 0.30 | 0.25 | -62.69 % | 69 | 132 |
| 15.00 | 0.20 | 0.27 | 0.20 | -41.18 % | 25 | 441 |
| 15.50 | 0.03 | 0.05 | 0.03 | -78.57 % | 16 | 131 |
| 16.00 | 0.02 | 0.05 | 0.05 | 0.00 % | 0 | 1,280 |
| 16.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 637 |
| 12.50 | 0.00 | 0.64 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.01 | 0.04 | 0.04 | 0.00 % | 0 | 308 |
| 13.50 | 0.05 | 0.08 | 0.05 | 66.67 % | 2 | 53 |
| 14.00 | 0.15 | 0.19 | 0.17 | 21.43 % | 53 | 369 |
| 14.50 | 0.36 | 0.40 | 0.34 | 142.86 % | 22 | 97 |
| 15.00 | 0.30 | 0.74 | 0.50 | 51.52 % | 2 | 540 |
| 15.50 | 0.71 | 0.89 | 0.66 | 0.00 % | 0 | 240 |
| 16.00 | 1.57 | 1.68 | 1.16 | 0.00 % | 0 | 53 |
| 16.50 | 2.05 | 2.15 | 1.54 | 0.00 % | 0 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
