We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.60 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 22.40 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 12.80 | 14.50 | 11.17 | 39.62 % | 1 | 23 |
| 232.50 | 10.00 | 12.10 | 7.50 | 0.00 % | 0 | 31 |
| 235.00 | 8.40 | 9.80 | 6.10 | 0.00 % | 0 | 30 |
| 237.50 | 6.70 | 8.00 | 12.39 | 395.60 % | 9 | 153 |
| 240.00 | 5.20 | 6.10 | 5.65 | 56.94 % | 14 | 62 |
| 242.50 | 3.90 | 4.70 | 2.70 | 0.00 % | 0 | 16 |
| 245.00 | 2.70 | 3.40 | 2.90 | 141.67 % | 12 | 65 |
| 247.50 | 1.00 | 2.40 | 3.50 | 1,066.67 % | 12 | 16 |
| 250.00 | 1.30 | 1.70 | 1.30 | 85.71 % | 28 | 79 |
| 252.50 | 0.80 | 1.20 | 2.66 | 392.59 % | 1 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.60 | 0.85 | 0.55 | -94.44 % | 4 | 92 |
| 232.50 | 0.95 | 1.30 | 1.05 | -90.62 % | 21 | 27 |
| 235.00 | 1.40 | 1.90 | 1.60 | -64.44 % | 8 | 40 |
| 237.50 | 2.00 | 2.70 | 1.93 | -87.39 % | 18 | 29 |
| 240.00 | 2.90 | 3.80 | 1.80 | -82.86 % | 1 | 59 |
| 242.50 | 3.90 | 4.60 | 3.20 | -60.00 % | 1 | 3 |
| 245.00 | 5.00 | 6.10 | 14.90 | 0.00 % | 0 | 27 |
| 247.50 | 6.80 | 7.60 | 5.60 | -59.24 % | 5 | 9 |
| 250.00 | 8.40 | 9.50 | 7.90 | -67.62 % | 1 | 18 |
| 252.50 | 10.10 | 11.40 | 8.10 | -68.48 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
