We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 489 | Day's Range | 1.62 - 1.62 |
| Open | 1.62 | Prev Close | 3.10 | Last Trade | 26/11/2024 04:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 13.80 | 14.50 | 11.54 | 0.00 % | 0 | 300 |
| 67.50 | 11.40 | 12.00 | 9.25 | 0.00 % | 0 | 184 |
| 70.00 | 8.70 | 9.80 | 7.40 | 0.00 % | 0 | 395 |
| 72.50 | 6.70 | 7.50 | 6.71 | 30.04 % | 34 | 3,147 |
| 75.00 | 4.60 | 4.90 | 4.70 | 36.23 % | 1,045 | 3,865 |
| 77.50 | 2.80 | 3.10 | 2.95 | 55.26 % | 567 | 1,385 |
| 80.00 | 1.50 | 1.80 | 1.66 | 67.68 % | 1,103 | 3,018 |
| 82.50 | 0.85 | 0.95 | 0.85 | 70.00 % | 26 | 1,438 |
| 85.00 | 0.25 | 0.50 | 0.36 | 56.52 % | 10 | 17,256 |
| 87.50 | 0.10 | 0.40 | 0.18 | 157.14 % | 3 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 315 |
| 67.50 | 0.10 | 0.30 | 0.15 | -40.00 % | 4 | 3,607 |
| 70.00 | 0.20 | 0.30 | 0.28 | -20.00 % | 109 | 2,917 |
| 72.50 | 0.35 | 0.55 | 0.47 | -30.88 % | 508 | 1,027 |
| 75.00 | 0.75 | 0.95 | 0.85 | -32.00 % | 600 | 802 |
| 77.50 | 1.35 | 1.75 | 1.62 | -47.74 % | 3 | 489 |
| 80.00 | 2.70 | 2.95 | 3.00 | -33.33 % | 7 | 622 |
| 82.50 | 4.30 | 4.70 | 6.70 | 0.00 % | 0 | 140 |
| 85.00 | 6.40 | 7.40 | 5.90 | 0.00 % | 0 | 219 |
| 87.50 | 7.70 | 10.00 | 7.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
