
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 22.00 | 24.80 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.00 | 21.80 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 17.80 | 19.50 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.90 | 16.40 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 12.60 | 14.20 | 9.80 | 13.40 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 9.00 | 12.90 | 11.38 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 8.40 | 8.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.10 | 6.30 | 6.48 | 6.20 | 0.00 | 0.00 % | 0 | 5 | - |
57.50 | 4.20 | 4.30 | 4.30 | 4.25 | -0.10 | -2.27 % | 15 | 28 | 02:02:26 |
60.00 | 2.55 | 2.65 | 2.75 | 2.60 | 0.45 | 19.57 % | 2 | 167 | 00:04:01 |
62.50 | 1.35 | 1.45 | 1.45 | 1.40 | 0.00 | 0.00 % | 9 | 811 | 00:55:22 |
65.00 | 0.60 | 0.70 | 0.80 | 0.65 | 0.00 | 0.00 % | 0 | 488 | - |
67.50 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 162 | - |
70.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 518 | - |
72.50 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 196 | - |
75.00 | 0.00 | 0.75 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 428 | - |
77.50 | 0.00 | 0.75 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 21 | - |
80.00 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 19 | - |
50.00 | 0.20 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00 % | 0 | 366 | - |
52.50 | 0.35 | 0.45 | 0.46 | 0.40 | 0.00 | 0.00 % | 0 | 451 | - |
55.00 | 0.65 | 0.75 | 0.65 | 0.70 | -0.25 | -27.78 % | 2 | 505 | 23:30:09 |
57.50 | 1.15 | 1.25 | 1.20 | 1.20 | -0.29 | -19.46 % | 30 | 182 | 00:53:50 |
60.00 | 2.00 | 2.10 | 2.10 | 2.05 | 0.00 | 0.00 % | 7 | 350 | 03:05:15 |
62.50 | 3.30 | 3.50 | 3.30 | 3.40 | -0.26 | -7.30 % | 46 | 175 | 00:00:01 |
65.00 | 5.00 | 5.20 | 5.00 | 5.10 | 0.00 | 0.00 % | 0 | 240 | - |
67.50 | 6.90 | 7.60 | 8.40 | 7.25 | 0.00 | 0.00 % | 0 | 53 | - |
70.00 | 9.00 | 10.10 | 11.60 | 9.55 | 0.00 | 0.00 % | 0 | 10 | - |
72.50 | 11.60 | 13.20 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.80 | 15.20 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 15.80 | 18.30 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.70 | 20.80 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.80 | 25.50 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions