We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 116 | Day's Range | 0.84 - 0.84 |
| Open | 0.84 | Prev Close | 1.00 | Last Trade | 09/1/2025 03:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 20.70 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.80 | 19.70 | 20.37 | 0.00 % | 0 | 0 |
| 75.00 | 10.80 | 14.80 | 15.86 | 0.00 % | 0 | 1 |
| 80.00 | 6.00 | 9.90 | 28.30 | 0.00 % | 0 | 1 |
| 85.00 | 3.20 | 5.80 | 9.14 | 0.00 % | 0 | 36 |
| 90.00 | 0.55 | 0.85 | 0.84 | -16.00 % | 6 | 116 |
| 95.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 14 |
| 100.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 16 |
| 105.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 32 |
| 110.00 | 0.80 | 1.75 | 0.80 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 2 |
| 75.00 | 1.00 | 0.10 | 1.00 | 0.00 % | 0 | 1 |
| 80.00 | 0.05 | 1.45 | 0.69 | 0.00 % | 0 | 2 |
| 85.00 | 0.55 | 2.05 | 0.46 | 0.00 % | 0 | 24 |
| 90.00 | 2.80 | 3.30 | 1.96 | 0.00 % | 0 | 4 |
| 95.00 | 5.60 | 9.10 | 0.55 | 0.00 % | 0 | 1 |
| 100.00 | 10.50 | 14.10 | 8.63 | 0.00 % | 0 | 6 |
| 105.00 | 16.40 | 18.50 | 16.97 | 0.00 % | 0 | 4 |
| 110.00 | 20.80 | 24.30 | 21.97 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
