We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 36.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 40.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.70 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.10 | 22.30 | 20.37 | 0.00 % | 0 | 0 |
| 75.00 | 15.10 | 17.20 | 15.86 | 0.00 % | 0 | 1 |
| 80.00 | 10.20 | 12.20 | 10.15 | 0.00 % | 0 | 3 |
| 85.00 | 5.40 | 7.00 | 5.90 | 10.49 % | 32 | 32 |
| 90.00 | 0.75 | 2.20 | 1.20 | -24.05 % | 47 | 106 |
| 95.00 | 0.24 | 0.05 | 0.24 | 0.00 % | 0 | 14 |
| 100.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 15 |
| 105.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 32 |
| 110.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 2 |
| 75.00 | 1.00 | 0.05 | 1.00 | 0.00 % | 0 | 1 |
| 80.00 | 0.69 | 0.05 | 0.69 | 0.00 % | 0 | 2 |
| 85.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 24 |
| 90.00 | 1.96 | 0.10 | 1.96 | 0.00 % | 0 | 4 |
| 95.00 | 1.60 | 4.60 | 0.55 | 0.00 % | 0 | 1 |
| 100.00 | 6.00 | 9.60 | 8.63 | 0.00 % | 0 | 6 |
| 105.00 | 11.70 | 15.00 | 16.97 | 0.00 % | 0 | 4 |
| 110.00 | 16.60 | 20.10 | 21.97 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
