We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.00 | Volume | 10 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 25 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 5.43 | Last Trade | 11/3/2025 02:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.50 | 2.60 | 2.46 | -51.29 % | 1 | 15 |
| 17.00 | 2.08 | 2.33 | 2.36 | -34.44 % | 23 | 145 |
| 17.50 | 1.53 | 1.70 | 1.60 | -63.64 % | 2 | 5 |
| 18.00 | 1.26 | 1.30 | 1.48 | -35.65 % | 4 | 9 |
| 18.50 | 0.92 | 0.95 | 0.94 | 0.00 % | 54 | 0 |
| 19.00 | 0.64 | 0.66 | 0.69 | -60.80 % | 534 | 88 |
| 19.50 | 0.42 | 0.44 | 0.44 | -68.57 % | 478 | 32 |
| 20.00 | 0.26 | 0.28 | 0.27 | -72.73 % | 527 | 579 |
| 20.50 | 0.14 | 0.17 | 0.16 | -77.14 % | 575 | 134 |
| 21.00 | 0.08 | 0.10 | 0.09 | -79.55 % | 1,307 | 878 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.04 | 0.06 | 0.05 | 0.00 % | 1,005 | 0 |
| 17.00 | 0.09 | 0.10 | 0.10 | 233.33 % | 108 | 49 |
| 17.50 | 0.15 | 0.17 | 0.15 | 150.00 % | 121 | 35 |
| 18.00 | 0.26 | 0.28 | 0.26 | 550.00 % | 200 | 67 |
| 18.50 | 0.41 | 0.44 | 0.37 | 311.11 % | 205 | 30 |
| 19.00 | 0.63 | 0.65 | 0.63 | 320.00 % | 513 | 1,077 |
| 19.50 | 0.90 | 0.93 | 0.92 | 283.33 % | 166 | 151 |
| 20.00 | 1.23 | 1.27 | 1.19 | 230.56 % | 111 | 916 |
| 20.50 | 1.62 | 1.74 | 1.65 | 184.48 % | 119 | 1,070 |
| 21.00 | 1.91 | 2.16 | 2.00 | 150.00 % | 10 | 743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
