ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CDP COPT Defense Properties

32.70
0.47 (1.46%)
27 Nov 2024 - Closed
Delayed by 15 minutes

CDP Dec 20 2024 25 Call

4.60 0.00 (0.00%)
Bid 5.70 Volume 0 Exp. Date 20 Dec 2024
Offer 10.30 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.60 Last Trade - -

CDP Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.3018.000.000.00 %00
20.0010.7015.507.520.00 %00
22.508.6013.003.050.00 %01
25.005.7010.304.600.00 %02
30.002.005.402.850.00 %021
35.000.304.100.300.00 %013
40.000.004.500.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.004.500.000.00 %00
20.000.454.500.450.00 %026
22.500.154.500.150.00 %017
25.002.202.552.200.00 %01
30.001.004.501.000.00 %069
35.001.304.903.200.00 %042
40.005.8010.000.000.00 %00

Your Recent History

Delayed Upgrade Clock