S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
COPT Defense Properties (CDP)
COPT Defense Properties (CDP) Options

CDP COPT Defense Properties

32.70

0.47 (1.46%)

27 Nov 2024 - Closed

Delayed by 15 minutes

CDP Dec 20 2024 35 Put

View Full CDP Chain

3.20 0.00 (0.00%)

Bid	1.30	Volume	0	Exp. Date	20 Dec 2024
Offer	4.90	Open Interest	42	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.20	Last Trade	- -

CDP Option Chain - 20 Dec 2024

CDP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.30	18.00	0.00	0.00 %	0	0
20.00	10.70	15.50	7.52	0.00 %	0	0
22.50	8.60	13.00	3.05	0.00 %	0	1
25.00	5.70	10.30	4.60	0.00 %	0	2
30.00	2.00	5.40	2.85	0.00 %	0	21
35.00	0.30	4.10	0.30	0.00 %	0	13
40.00	0.00	4.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.50	0.00	0.00 %	0	0
20.00	0.45	4.50	0.45	0.00 %	0	26
22.50	0.15	4.50	0.15	0.00 %	0	17
25.00	2.20	2.55	2.20	0.00 %	0	1
30.00	1.00	4.50	1.00	0.00 %	0	69
35.00	1.30	4.90	3.20	0.00 %	0	42
40.00	5.80	10.00	0.00	0.00 %	0	0

Newcrest Mining

Australian SE All Ordina...

Westpac Banking

Verizon Communications

National Australia Bank

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions