We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,576 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.10 | 20.90 | 13.65 | 0.00 % | 0 | 2 |
| 45.00 | 11.00 | 15.80 | 11.20 | 0.00 % | 0 | 33 |
| 50.00 | 6.60 | 10.50 | 7.80 | 1.30 % | 2 | 366 |
| 55.00 | 3.60 | 4.50 | 3.50 | 12.54 % | 83 | 1,271 |
| 60.00 | 0.40 | 0.60 | 0.50 | 21.95 % | 325 | 1,748 |
| 65.00 | 0.15 | 0.10 | 0.05 | -66.67 % | 1 | 743 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 562 |
| 75.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 646 |
| 80.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 750 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 2 |
| 40.00 | 0.02 | 1.00 | 0.02 | 0.00 % | 0 | 62 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 491 |
| 50.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 4 | 2,403 |
| 55.00 | 0.05 | 0.35 | 0.30 | -14.29 % | 13 | 970 |
| 60.00 | 1.80 | 2.15 | 2.30 | -12.88 % | 4 | 511 |
| 65.00 | 4.60 | 8.50 | 12.90 | 0.00 % | 0 | 168 |
| 70.00 | 9.60 | 13.50 | 15.26 | 0.00 % | 0 | 15 |
| 75.00 | 14.60 | 19.00 | 22.09 | 0.00 % | 0 | 3 |
| 80.00 | 19.00 | 23.50 | 24.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
