We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.25 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 3.60 | 5.20 | 1.89 | 0.00 % | 0 | 24 |
| 85.00 | 3.10 | 3.80 | 3.15 | 138.64 % | 26 | 137 |
| 86.00 | 2.15 | 2.75 | 2.27 | 266.13 % | 76 | 138 |
| 87.00 | 1.10 | 1.90 | 1.45 | 222.22 % | 37 | 78 |
| 88.00 | 0.30 | 1.60 | 0.23 | 360.00 % | 520 | 25 |
| 89.00 | 0.02 | 0.35 | 0.15 | 650.00 % | 4 | 8 |
| 90.00 | 0.01 | 1.30 | 0.01 | 0.00 % | 0 | 29 |
| 91.00 | 0.11 | 0.20 | 0.05 | -54.55 % | 1 | 12 |
| 92.00 | 1.25 | 1.30 | 1.25 | 0.00 % | 0 | 15 |
| 93.00 | 0.93 | 1.30 | 0.93 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.33 | 0.35 | 0.33 | 0.00 % | 0 | 64 |
| 85.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 46 |
| 86.00 | 0.45 | 0.25 | 0.45 | -18.18 % | 1 | 23 |
| 87.00 | 0.45 | 2.15 | 0.73 | 0.00 % | 0 | 109 |
| 88.00 | 0.05 | 0.10 | 0.29 | -90.65 % | 8 | 2 |
| 89.00 | 0.40 | 1.55 | 4.88 | 0.00 % | 0 | 15 |
| 90.00 | 0.50 | 2.50 | 5.22 | 0.00 % | 0 | 2 |
| 91.00 | 1.40 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.40 | 4.60 | 5.93 | 0.00 % | 0 | 4 |
| 93.00 | 3.90 | 5.40 | 2.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
