ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Boi Gordo - Julho 2025

Boi Gordo - Julho 2025 (BGIN25)

310.40
1.60
(0.52%)
Closed 26 February 8:25AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
310.40
Price Change
1.60
Change %
0.52%
Name
Boi Gordo - Julho 2025
Symbol
BGIN25
310.00 Day's Range 310.55
299.65 52 Week Range 333.80
Bid
0.00
Offer
0.00
Open
310.55
High
310.55
Low
310.00
Close
310.40
Previous Close
308.80
Market
BM&F - Brazilian Commodities
Type
Future

BGIN25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.41.10749185668307310.55299.6526306.66682692F
4-13.1-4.04945904173323.5325.4299.6518311.47887789F
12-0.6-0.192926045016311333.8299.6517317.48969359F
26-0.6-0.192926045016311333.8299.6517317.48969359F
52-0.6-0.192926045016311333.8299.6517317.48969359F
156-0.6-0.192926045016311333.8299.6517317.48969359F
260-0.6-0.192926045016311333.8299.6517317.48969359F
Indices
Commodities
Forex
OILCRUDE68.92-0.13-0.19%
OILBRENT72.515-0.075-0.10%
NATGAS4.12050.000.00%
XAUUSD2,915.655-2.88-0.10%
XAGUSD31.84360.07770.24%
XPTUSD1,087.2550.000.00%
COPPER4.6993-0.0045-0.10%