ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Boi Gordo - Julho 2025

Boi Gordo - Julho 2025 (BGIN25)

307.50
0.55
(0.18%)
Closed 10 March 8:25AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
307.50
Price Change
0.55
Change %
0.18%
Name
Boi Gordo - Julho 2025
Symbol
BGIN25
307.00 Day's Range 308.10
299.65 52 Week Range 333.80
Bid
0.00
Offer
0.00
Open
308.10
High
308.10
Low
307.00
Close
307.50
Previous Close
306.95
Market
BM&F - Brazilian Commodities
Type
Future

BGIN25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-0.259487512163308.3309.830473306.91857798F
4-14.9-4.62158808933322.4323299.6532308.55272232F
12-3.5-1.12540192926311333.8299.6521314.66506442F
26-3.5-1.12540192926311333.8299.6521314.66506442F
52-3.5-1.12540192926311333.8299.6521314.66506442F
156-3.5-1.12540192926311333.8299.6521314.66506442F
260-3.5-1.12540192926311333.8299.6521314.66506442F
Indices
Commodities
Forex
OILCRUDE66.8950.000.00%
OILBRENT70.2350.000.00%
NATGAS4.42250.000.00%
XAUUSD2,911.170.000.00%
XAGUSD32.55150.000.00%
XPTUSD1,087.2550.000.00%
COPPER4.72130.000.00%

Your Recent History

Delayed Upgrade Clock