We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 19 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 233 | Day's Range | 0.04 - 0.17 |
| Open | 0.17 | Prev Close | 0.20 | Last Trade | 27/2/2025 04:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.46 | 2.57 | 1.62 | 0.00 % | 0 | 27 |
| 34.00 | 2.00 | 2.23 | 1.89 | 112.36 % | 1 | 78 |
| 34.50 | 1.47 | 1.64 | 1.45 | 113.24 % | 33 | 38 |
| 35.00 | 1.11 | 1.23 | 1.22 | 125.93 % | 708 | 714 |
| 35.50 | 0.84 | 0.89 | 0.94 | 193.75 % | 62 | 501 |
| 36.00 | 0.57 | 0.61 | 0.62 | 169.57 % | 160 | 340 |
| 36.50 | 0.36 | 0.41 | 0.41 | 215.38 % | 102 | 146 |
| 37.00 | 0.22 | 0.26 | 0.27 | 285.71 % | 3,894 | 495 |
| 37.50 | 0.13 | 0.16 | 0.19 | 216.67 % | 72 | 83 |
| 38.00 | 0.07 | 0.10 | 0.09 | 125.00 % | 26 | 655 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.05 | 0.07 | 0.14 | -60.00 % | 5 | 60 |
| 34.00 | 0.08 | 0.11 | 0.11 | -82.54 % | 12 | 282 |
| 34.50 | 0.14 | 0.17 | 0.22 | -72.84 % | 30 | 207 |
| 35.00 | 0.24 | 0.28 | 0.27 | -71.58 % | 41 | 151 |
| 35.50 | 0.39 | 0.44 | 0.43 | -63.56 % | 52 | 598 |
| 36.00 | 0.62 | 0.67 | 0.70 | -60.89 % | 44 | 251 |
| 36.50 | 0.92 | 1.01 | 0.94 | -58.22 % | 12 | 585 |
| 37.00 | 1.27 | 1.33 | 1.92 | -33.10 % | 1 | 302 |
| 37.50 | 1.61 | 1.76 | 3.26 | 0.00 % | 0 | 321 |
| 38.00 | 2.10 | 2.18 | 3.72 | 0.00 % | 0 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
