We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 322 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 560 | Day's Range | 0.07 - 0.17 |
| Open | 0.11 | Prev Close | 0.10 | Last Trade | 26/2/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.55 | 2.74 | 4.90 | 0.00 % | 0 | 11 |
| 32.50 | 1.44 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.32 | 2.03 | 1.73 | -1.70 % | 5 | 9 |
| 33.50 | 1.10 | 1.93 | 1.62 | 78.02 % | 15 | 14 |
| 34.00 | 1.00 | 1.10 | 0.89 | -30.47 % | 36 | 79 |
| 34.50 | 0.74 | 0.94 | 0.65 | -18.75 % | 6 | 29 |
| 35.00 | 0.41 | 0.56 | 0.54 | 8.00 % | 131 | 640 |
| 35.50 | 0.17 | 0.42 | 0.32 | -21.95 % | 402 | 134 |
| 36.00 | 0.21 | 0.36 | 0.27 | -10.00 % | 2 | 364 |
| 36.50 | 0.04 | 0.26 | 0.18 | 12.50 % | 1 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.02 | 0.11 | 0.06 | 0.00 % | 0 | 50 |
| 32.50 | 0.15 | 0.22 | 0.21 | 40.00 % | 1 | 83 |
| 33.00 | 0.18 | 0.22 | 0.20 | -16.67 % | 84 | 205 |
| 33.50 | 0.22 | 0.34 | 0.47 | 27.03 % | 12 | 38 |
| 34.00 | 0.30 | 0.51 | 0.57 | 3.64 % | 3 | 265 |
| 34.50 | 0.52 | 1.01 | 0.64 | 0.00 % | 0 | 193 |
| 35.00 | 0.92 | 1.06 | 0.95 | -8.65 % | 34 | 144 |
| 35.50 | 0.96 | 1.78 | 1.15 | 0.00 % | 0 | 591 |
| 36.00 | 1.24 | 2.12 | 1.65 | 0.00 % | 0 | 253 |
| 36.50 | 1.98 | 2.27 | 2.25 | 19.68 % | 1 | 585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
