We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.35 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.43 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.35 | 2.43 | 2.43 | 0.00 % | 0 | 25 |
| 10.00 | 1.87 | 1.92 | 1.75 | 0.00 % | 0 | 157 |
| 10.50 | 1.36 | 1.44 | 1.29 | -12.84 % | 1 | 175 |
| 11.00 | 0.87 | 0.93 | 0.98 | 42.03 % | 303 | 730 |
| 11.50 | 0.41 | 0.44 | 0.42 | 40.00 % | 1,296 | 1,940 |
| 12.00 | 0.09 | 0.10 | 0.11 | 57.14 % | 1,439 | 4,925 |
| 12.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 1,020 | 2,549 |
| 13.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1,008 | 1,714 |
| 13.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 31 | 943 |
| 14.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 999 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,116 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 502 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 658 |
| 11.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 386 | 1,163 |
| 11.50 | 0.02 | 0.04 | 0.03 | -75.00 % | 262 | 1,333 |
| 12.00 | 0.19 | 0.22 | 0.20 | -41.18 % | 182 | 2,380 |
| 12.50 | 0.60 | 0.65 | 0.59 | 7.27 % | 19 | 1,495 |
| 13.00 | 1.09 | 1.15 | 1.15 | 8.49 % | 2 | 121 |
| 13.50 | 1.57 | 1.66 | 1.55 | -0.64 % | 5 | 70 |
| 14.00 | 2.09 | 2.15 | 2.13 | -4.48 % | 5 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
