We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.43 | Volume | 508 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1,111 | Day's Range | 0.22 - 0.50 |
| Open | 0.29 | Prev Close | 0.40 | Last Trade | 01/2/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.21 | 2.33 | 2.38 | 0.00 % | 0 | 43 |
| 8.50 | 1.74 | 1.87 | 2.11 | 9.90 % | 155 | 707 |
| 9.00 | 1.26 | 1.34 | 1.24 | -6.06 % | 287 | 90 |
| 9.50 | 0.60 | 0.86 | 0.72 | -28.71 % | 34 | 164 |
| 10.00 | 0.39 | 0.50 | 0.44 | -32.31 % | 599 | 1,690 |
| 10.50 | 0.21 | 0.23 | 0.23 | -37.84 % | 2,359 | 2,899 |
| 11.00 | 0.08 | 0.10 | 0.08 | -52.94 % | 3,342 | 3,126 |
| 11.50 | 0.03 | 0.05 | 0.04 | -42.86 % | 330 | 2,542 |
| 12.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 167 | 1,690 |
| 12.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 110 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.22 | 0.01 | 0.00 % | 1 | 30 |
| 8.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 90 | 202 |
| 9.00 | 0.01 | 0.02 | 0.13 | 333.33 % | 98 | 628 |
| 9.50 | 0.05 | 0.07 | 0.06 | -33.33 % | 180 | 3,041 |
| 10.00 | 0.18 | 0.20 | 0.18 | -10.00 % | 1,097 | 2,002 |
| 10.50 | 0.43 | 0.50 | 0.45 | 12.50 % | 508 | 1,111 |
| 11.00 | 0.71 | 1.04 | 0.83 | -4.60 % | 594 | 154 |
| 11.50 | 1.24 | 1.30 | 0.89 | -23.93 % | 6 | 26 |
| 12.00 | 1.53 | 1.98 | 1.75 | 9.38 % | 1 | 24 |
| 12.50 | 2.18 | 2.30 | 2.24 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
