We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.19 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.46 | 2.61 | 2.11 | 0.00 % | 0 | 13 |
| 8.00 | 2.03 | 2.18 | 2.73 | 0.00 % | 0 | 80 |
| 8.50 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 187 |
| 9.00 | 0.90 | 1.27 | 1.13 | -29.38 % | 77 | 625 |
| 9.50 | 0.35 | 2.17 | 0.63 | -40.57 % | 24 | 632 |
| 10.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 545 |
| 10.50 | 0.01 | 0.01 | 0.01 | -95.83 % | 3,364 | 5,685 |
| 11.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 1,368 | 7,553 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 2,787 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,794 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 406 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 53 |
| 8.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 46 |
| 9.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 391 |
| 9.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 250 |
| 10.00 | 0.02 | 0.03 | 0.02 | 100.00 % | 2,287 | 3,405 |
| 10.50 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 135 |
| 11.00 | 0.79 | 1.26 | 0.94 | 154.05 % | 309 | 946 |
| 11.50 | 1.18 | 1.99 | 1.42 | 0.00 % | 0 | 8 |
| 12.00 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
