Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 6.20 | 6.35 | 6.18 | 6.275 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 5.25 | 5.35 | 5.15 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 4.25 | 4.35 | 4.28 | 4.30 | -1.07 | -20.00 % | 71 | 98 | 03:12:41 |
6.00 | 3.25 | 3.35 | 3.32 | 3.30 | -0.68 | -17.00 % | 32 | 157 | 02:28:03 |
6.50 | 2.77 | 2.84 | 3.70 | 2.805 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 2.26 | 2.32 | 1.83 | 2.29 | 0.00 | 0.00 % | 0 | 47 | - |
7.50 | 1.77 | 1.84 | 1.96 | 1.805 | 0.00 | 0.00 % | 0 | 60 | - |
8.00 | 1.25 | 1.31 | 1.31 | 1.28 | -0.22 | -14.38 % | 113 | 399 | 03:21:54 |
8.50 | 0.67 | 0.81 | 0.75 | 0.74 | -0.25 | -25.00 % | 101 | 867 | 02:39:55 |
9.00 | 0.29 | 0.32 | 0.32 | 0.305 | -0.30 | -48.39 % | 294 | 1,693 | 03:26:19 |
9.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.18 | -90.00 % | 1,511 | 9,263 | 03:26:42 |
10.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 82 | 10,604 | 03:17:58 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 70 | 5,875 | 03:19:33 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 36 | 11,813 | 02:41:21 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 13 | 4,421 | 01:32:27 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 38 | 42,979 | 02:13:31 |
12.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 2,234 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 16,468 | 01:57:59 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 154 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14,352 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 348 | - |
6.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 79 | - |
7.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 1,206 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 503 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 12,645 | - |
8.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 32 | 1,957 | 03:07:23 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 703 | 11,326 | 03:25:35 |
9.50 | 0.21 | 0.24 | 0.28 | 0.225 | 0.13 | 86.67 % | 331 | 9,398 | 03:07:23 |
10.00 | 0.69 | 0.72 | 0.70 | 0.705 | 0.19 | 37.25 % | 177 | 7,685 | 03:13:02 |
10.50 | 1.19 | 1.72 | 1.30 | 1.455 | 0.33 | 34.02 % | 46 | 6,599 | 02:51:55 |
11.00 | 1.69 | 1.74 | 1.72 | 1.715 | 0.25 | 17.01 % | 23 | 4,513 | 03:20:16 |
11.50 | 2.18 | 2.40 | 2.26 | 2.29 | 0.00 | 0.00 % | 0 | 84 | - |
12.00 | 2.69 | 2.82 | 2.80 | 2.755 | 0.29 | 11.55 % | 12 | 573 | 01:14:01 |
12.50 | 3.15 | 3.25 | 2.82 | 3.20 | 0.00 | 0.00 % | 0 | 27 | - |
13.00 | 3.65 | 3.80 | 2.76 | 3.725 | 0.00 | 0.00 % | 0 | 76 | - |
13.50 | 4.15 | 4.25 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.65 | 4.80 | 4.50 | 4.725 | 0.00 | 0.00 % | 0 | 141 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions