We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 133 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 10,628 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.01 | Last Trade | 22/2/2025 02:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 4.50 | 4.70 | 7.10 | 0.00 % | 0 | 13 |
| 49.00 | 3.50 | 3.70 | 4.10 | 0.00 % | 0 | 42 |
| 50.00 | 2.50 | 2.67 | 3.15 | 0.00 % | 0 | 90 |
| 51.00 | 1.49 | 1.78 | 2.03 | 0.00 % | 0 | 10 |
| 52.00 | 0.59 | 0.72 | 0.70 | -41.67 % | 45 | 220 |
| 53.00 | 0.06 | 0.10 | 0.10 | -75.00 % | 261 | 780 |
| 54.00 | 0.01 | 0.04 | 0.01 | -88.89 % | 354 | 1,129 |
| 55.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 169 | 3,120 |
| 56.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 2,928 |
| 57.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 25 | 2,179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.01 | 0.09 | 0.01 | 0.00 % | 0 | 226 |
| 49.00 | 0.01 | 0.09 | 0.02 | 0.00 % | 0 | 2,954 |
| 50.00 | 0.03 | 0.01 | 0.01 | 0.00 % | 35 | 10,167 |
| 51.00 | 0.01 | 0.03 | 0.01 | -83.33 % | 92 | 894 |
| 52.00 | 0.04 | 0.07 | 0.02 | -75.00 % | 227 | 1,868 |
| 53.00 | 0.48 | 0.53 | 0.53 | 76.67 % | 703 | 4,239 |
| 54.00 | 1.39 | 1.49 | 1.44 | 42.57 % | 56 | 1,359 |
| 55.00 | 2.39 | 2.47 | 2.42 | 24.10 % | 2,328 | 7,820 |
| 56.00 | 3.35 | 3.50 | 3.65 | 21.67 % | 376 | 1,095 |
| 57.00 | 4.20 | 4.50 | 4.27 | 6.75 % | 2 | 444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
