We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 1,071 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.68 | Open Interest | 1,249 | Day's Range | 0.39 - 1.11 |
| Open | 0.54 | Prev Close | 0.41 | Last Trade | 20/2/2025 07:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.70 | 4.95 | 4.41 | -55.45 % | 3 | 41 |
| 50.00 | 3.75 | 4.05 | 3.67 | -20.22 % | 18 | 97 |
| 51.00 | 2.61 | 2.94 | 2.45 | -60.80 % | 8 | 5 |
| 52.00 | 1.87 | 2.08 | 2.00 | -30.07 % | 94 | 73 |
| 53.00 | 1.01 | 1.20 | 1.04 | -43.17 % | 432 | 30 |
| 54.00 | 0.41 | 0.48 | 0.45 | -55.45 % | 1,573 | 596 |
| 55.00 | 0.13 | 0.18 | 0.18 | -63.27 % | 4,278 | 1,290 |
| 56.00 | 0.06 | 0.07 | 0.07 | -66.67 % | 2,656 | 1,307 |
| 57.00 | 0.02 | 0.04 | 0.03 | -70.00 % | 538 | 2,589 |
| 58.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 641 | 3,925 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 19 | 2,541 |
| 50.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 60 | 10,182 |
| 51.00 | 0.03 | 0.05 | 0.04 | -20.00 % | 69 | 886 |
| 52.00 | 0.07 | 0.10 | 0.09 | 0.00 % | 880 | 1,053 |
| 53.00 | 0.21 | 0.25 | 0.23 | 15.00 % | 1,350 | 1,482 |
| 54.00 | 0.40 | 0.68 | 0.68 | 65.85 % | 1,071 | 1,249 |
| 55.00 | 1.18 | 1.38 | 1.34 | 44.09 % | 1,196 | 11,340 |
| 56.00 | 2.03 | 2.32 | 2.29 | 37.13 % | 420 | 2,195 |
| 57.00 | 3.15 | 3.30 | 3.22 | 25.29 % | 244 | 1,799 |
| 58.00 | 4.10 | 4.30 | 4.21 | 16.94 % | 395 | 3,074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
