We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 2 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 10 | Day's Range | 4.07 - 4.55 |
| Open | 4.07 | Prev Close | 5.35 | Last Trade | 01/3/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 3.70 | 4.25 | 3.65 | 20.07 % | 18 | 441 |
| 51.00 | 2.83 | 3.30 | 3.00 | 27.66 % | 32 | 132 |
| 52.00 | 2.10 | 2.46 | 2.30 | 49.35 % | 120 | 631 |
| 53.00 | 1.38 | 1.79 | 1.61 | 69.47 % | 301 | 1,703 |
| 54.00 | 0.79 | 1.02 | 0.97 | 64.41 % | 1,508 | 3,634 |
| 55.00 | 0.51 | 0.60 | 0.57 | 67.65 % | 1,183 | 2,882 |
| 56.00 | 0.27 | 0.33 | 0.30 | 36.36 % | 5,613 | 7,405 |
| 57.00 | 0.15 | 0.19 | 0.18 | 50.00 % | 286 | 623 |
| 58.00 | 0.08 | 0.10 | 0.08 | -11.11 % | 76 | 428 |
| 59.00 | 0.03 | 0.09 | 0.07 | 40.00 % | 389 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.07 | 0.11 | 0.10 | -61.54 % | 480 | 5,397 |
| 51.00 | 0.10 | 0.19 | 0.16 | -65.22 % | 658 | 651 |
| 52.00 | 0.25 | 0.34 | 0.29 | -60.81 % | 242 | 1,184 |
| 53.00 | 0.50 | 0.70 | 0.54 | -55.00 % | 204 | 457 |
| 54.00 | 0.91 | 1.07 | 0.95 | -50.26 % | 377 | 1,059 |
| 55.00 | 1.46 | 1.63 | 1.50 | -43.40 % | 219 | 958 |
| 56.00 | 2.11 | 2.46 | 3.15 | -4.83 % | 116 | 498 |
| 57.00 | 3.05 | 3.30 | 3.35 | -23.86 % | 35 | 302 |
| 58.00 | 3.95 | 4.20 | 5.31 | 0.00 % | 0 | 83 |
| 59.00 | 4.90 | 6.00 | 7.52 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
