We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.37 | Volume | 1,404 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 11,284 | Day's Range | 0.35 - 0.84 |
| Open | 0.47 | Prev Close | 0.30 | Last Trade | 04/3/2025 06:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.65 | 4.75 | 4.60 | 26.03 % | 74 | 442 |
| 51.00 | 3.65 | 3.85 | 3.80 | 26.67 % | 26 | 144 |
| 52.00 | 2.79 | 3.20 | 2.80 | 21.74 % | 180 | 711 |
| 53.00 | 1.96 | 2.03 | 2.09 | 29.81 % | 42 | 1,759 |
| 54.00 | 1.24 | 1.33 | 1.22 | 25.77 % | 1,314 | 4,485 |
| 55.00 | 0.71 | 0.77 | 0.76 | 33.33 % | 946 | 3,417 |
| 56.00 | 0.37 | 0.40 | 0.38 | 26.67 % | 1,404 | 11,284 |
| 57.00 | 0.17 | 0.21 | 0.19 | 5.56 % | 706 | 807 |
| 58.00 | 0.09 | 0.10 | 0.09 | 12.50 % | 356 | 434 |
| 59.00 | 0.04 | 0.05 | 0.06 | -14.29 % | 164 | 571 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.04 | 0.06 | 0.05 | -50.00 % | 907 | 5,720 |
| 51.00 | 0.08 | 0.09 | 0.08 | -50.00 % | 439 | 1,136 |
| 52.00 | 0.15 | 0.18 | 0.16 | -44.83 % | 162 | 1,233 |
| 53.00 | 0.31 | 0.35 | 0.33 | -38.89 % | 384 | 584 |
| 54.00 | 0.60 | 0.64 | 0.61 | -35.79 % | 682 | 1,186 |
| 55.00 | 1.05 | 1.11 | 1.07 | -28.67 % | 1,529 | 932 |
| 56.00 | 1.69 | 1.76 | 1.71 | -45.71 % | 165 | 504 |
| 57.00 | 2.47 | 2.59 | 2.10 | -37.31 % | 25 | 299 |
| 58.00 | 3.35 | 3.55 | 3.07 | -42.18 % | 2 | 83 |
| 59.00 | 4.35 | 4.50 | 3.96 | -47.34 % | 4 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
